2018-01-09T01:14:02.716Z|I-OCEAN7-304-0616641|  24.99   9.377  34.708  32.103 1484.4365 17:29:43.23M
2018-01-09T01:14:07.783Z|I-OCEAN7-304-0616641|  24.97   9.377  34.707  32.103 1484.4358 17:29:48.29M
2018-01-09T01:14:12.847Z|I-OCEAN7-304-0616641|  24.98   9.377  34.785  32.183 1484.5352 17:29:53.36M
2018-01-09T01:14:17.912Z|I-OCEAN7-304-0616641|  24.97   9.377  34.776  32.174 1484.5239 17:29:58.42M
2018-01-09T01:14:22.973Z|I-OCEAN7-304-0616641|  25.00   9.378  34.762  32.159 1484.5072 17:30:03.48M
2018-01-09T01:14:28.041Z|I-OCEAN7-304-0616641|  24.99   9.377  34.747  32.144 1484.4871 17:30:08.54M
2018-01-09T01:14:32.847Z|I-OCEAN7-304-0616641|  24.99   9.377  34.688  32.083 1484.4113 17:30:13.61M
2018-01-09T01:14:37.913Z|I-OCEAN7-304-0616641|  25.01   9.377  34.687  32.083 1484.4102 17:30:18.42M
2018-01-09T01:14:42.976Z|I-OCEAN7-304-0616641|  24.96   9.377  34.705  32.101 1484.4321 17:30:23.48M
2018-01-09T01:14:48.043Z|I-OCEAN7-304-0616641|  25.01   9.377  34.711  32.107 1484.4403 17:30:28.55M
2018-01-09T01:14:53.108Z|I-OCEAN7-304-0616641|  24.95   9.381  34.685  32.077 1484.4181 17:30:33.61M
2018-01-09T01:14:58.171Z|I-OCEAN7-304-0616641|  24.96   9.382  34.732  32.124 1484.4799 17:30:38.68M