2018-01-09T01:12:01.418Z|I-OCEAN7-304-0616641|  25.02   9.377  34.269  31.654 1483.8861 17:27:41.91M
2018-01-09T01:12:06.481Z|I-OCEAN7-304-0616641|  25.04   9.377  34.274  31.659 1483.8949 17:27:46.97M
2018-01-09T01:12:11.548Z|I-OCEAN7-304-0616641|  25.04   9.378  34.287  31.671 1483.9117 17:27:52.05M
2018-01-09T01:12:16.612Z|I-OCEAN7-304-0616641|  25.04   9.378  34.300  31.685 1483.9281 17:27:57.12M
2018-01-09T01:12:21.677Z|I-OCEAN7-304-0616641|  25.02   9.377  34.315  31.700 1483.9449 17:28:02.18M
2018-01-09T01:12:26.741Z|I-OCEAN7-304-0616641|  25.02   9.377  34.297  31.682 1483.9222 17:28:07.25M
2018-01-09T01:12:31.805Z|I-OCEAN7-304-0616641|  25.02   9.377  34.303  31.688 1483.9286 17:28:12.31M
2018-01-09T01:12:36.873Z|I-OCEAN7-304-0616641|  25.02   9.377  34.284  31.670 1483.9053 17:28:17.37M
2018-01-09T01:12:41.937Z|I-OCEAN7-304-0616641|  25.02   9.378  34.309  31.693 1483.9385 17:28:22.44M
2018-01-09T01:12:47.004Z|I-OCEAN7-304-0616641|  25.02   9.378  34.319  31.704 1483.9525 17:28:27.50M
2018-01-09T01:12:52.067Z|I-OCEAN7-304-0616641|  24.97   9.378  34.525  31.916 1484.2104 17:28:32.57M
2018-01-09T01:12:57.131Z|I-OCEAN7-304-0616641|  24.99   9.378  34.649  32.042 1484.3656 17:28:37.63M