2018-01-09T01:05:01.808Z|I-OCEAN7-304-0616641|  25.04   9.380  34.439  31.825 1484.1089 17:20:42.29M
2018-01-09T01:05:06.871Z|I-OCEAN7-304-0616641|  25.09   9.380  34.335  31.718 1483.9789 17:20:47.35M
2018-01-09T01:05:11.938Z|I-OCEAN7-304-0616641|  25.10   9.380  34.335  31.719 1483.9780 17:20:52.42M
2018-01-09T01:05:17.003Z|I-OCEAN7-304-0616641|  25.06   9.380  34.306  31.689 1483.9401 17:20:57.48M
2018-01-09T01:05:22.067Z|I-OCEAN7-304-0616641|  25.06   9.379  34.299  31.682 1483.9304 17:21:02.55M
2018-01-09T01:05:27.133Z|I-OCEAN7-304-0616641|  25.08   9.379  34.256  31.638 1483.8755 17:21:07.61M
2018-01-09T01:05:32.197Z|I-OCEAN7-304-0616641|  25.08   9.378  34.183  31.565 1483.7830 17:21:12.67M
2018-01-09T01:05:37.265Z|I-OCEAN7-304-0616641|  25.05   9.378  34.192  31.574 1483.7920 17:21:17.74M
2018-01-09T01:05:42.327Z|I-OCEAN7-304-0616641|  25.11   9.377  34.228  31.611 1483.8375 17:21:22.80M
2018-01-09T01:05:47.391Z|I-OCEAN7-304-0616641|  25.11   9.377  34.236  31.620 1483.8473 17:21:27.86M
2018-01-09T01:05:52.455Z|I-OCEAN7-304-0616641|  25.11   9.377  34.250  31.634 1483.8634 17:21:32.93M
2018-01-09T01:05:57.521Z|I-OCEAN7-304-0616641|  25.11   9.376  34.250  31.635 1483.8633 17:21:38.01M