2018-01-09T01:03:00.247Z|I-OCEAN7-304-0616641|  25.08   9.381  34.478  31.865 1484.1604 17:18:40.72M
2018-01-09T01:03:05.313Z|I-OCEAN7-304-0616641|  25.08   9.381  34.479  31.865 1484.1615 17:18:45.78M
2018-01-09T01:03:10.376Z|I-OCEAN7-304-0616641|  25.08   9.381  34.407  31.791 1484.0708 17:18:50.84M
2018-01-09T01:03:15.441Z|I-OCEAN7-304-0616641|  25.09   9.381  34.397  31.781 1484.0580 17:18:55.91M
2018-01-09T01:03:20.506Z|I-OCEAN7-304-0616641|  25.09   9.380  34.395  31.780 1484.0554 17:19:00.97M
2018-01-09T01:03:25.572Z|I-OCEAN7-304-0616641|  25.09   9.380  34.394  31.779 1484.0526 17:19:06.05M
2018-01-09T01:03:30.638Z|I-OCEAN7-304-0616641|  25.10   9.380  34.432  31.817 1484.1001 17:19:11.12M
2018-01-09T01:03:35.704Z|I-OCEAN7-304-0616641|  25.06   9.380  34.483  31.870 1484.1638 17:19:16.18M
2018-01-09T01:03:40.769Z|I-OCEAN7-304-0616641|  25.08   9.380  34.450  31.836 1484.1234 17:19:21.25M
2018-01-09T01:03:45.832Z|I-OCEAN7-304-0616641|  25.11   9.381  34.419  31.804 1484.0856 17:19:26.31M
2018-01-09T01:03:50.900Z|I-OCEAN7-304-0616641|  25.14   9.381  34.425  31.810 1484.0933 17:19:31.38M
2018-01-09T01:03:55.961Z|I-OCEAN7-304-0616641|  25.08   9.381  34.409  31.793 1484.0730 17:19:36.44M