2018-01-09T01:01:03.751Z|I-OCEAN7-304-0616641|  25.11   9.382  34.287  31.668 1483.9233 17:16:44.22M
2018-01-09T01:01:08.821Z|I-OCEAN7-304-0616641|  25.11   9.382  34.289  31.669 1483.9254 17:16:49.29M
2018-01-09T01:01:13.884Z|I-OCEAN7-304-0616641|  25.11   9.382  34.263  31.643 1483.8927 17:16:54.36M
2018-01-09T01:01:18.949Z|I-OCEAN7-304-0616641|  25.09   9.382  34.270  31.650 1483.9026 17:16:59.42M
2018-01-09T01:01:24.014Z|I-OCEAN7-304-0616641|  25.13   9.382  34.286  31.667 1483.9235 17:17:04.48M
2018-01-09T01:01:29.077Z|I-OCEAN7-304-0616641|  25.12   9.382  34.287  31.667 1483.9254 17:17:09.55M
2018-01-09T01:01:34.142Z|I-OCEAN7-304-0616641|  25.12   9.382  34.263  31.642 1483.8940 17:17:14.61M
2018-01-09T01:01:39.207Z|I-OCEAN7-304-0616641|  25.11   9.382  34.262  31.642 1483.8929 17:17:19.67M
2018-01-09T01:01:44.274Z|I-OCEAN7-304-0616641|  25.11   9.382  34.262  31.642 1483.8927 17:17:24.74M
2018-01-09T01:01:49.341Z|I-OCEAN7-304-0616641|  25.09   9.382  34.257  31.637 1483.8846 17:17:29.80M
2018-01-09T01:01:54.404Z|I-OCEAN7-304-0616641|  25.10   9.381  34.274  31.654 1483.9047 17:17:34.87M
2018-01-09T01:01:59.467Z|I-OCEAN7-304-0616641|  25.09   9.381  34.273  31.654 1483.9033 17:17:39.93M