2018-01-09T00:59:02.193Z|I-OCEAN7-304-0616641|  25.18   9.380  34.223  31.603 1483.8412 17:14:42.65M
2018-01-09T00:59:07.260Z|I-OCEAN7-304-0616641|  25.18   9.381  34.224  31.604 1483.8419 17:14:47.72M
2018-01-09T00:59:12.326Z|I-OCEAN7-304-0616641|  25.18   9.381  34.233  31.613 1483.8535 17:14:52.78M
2018-01-09T00:59:17.391Z|I-OCEAN7-304-0616641|  25.18   9.381  34.281  31.663 1483.9155 17:14:57.85M
2018-01-09T00:59:22.453Z|I-OCEAN7-304-0616641|  25.16   9.381  34.274  31.655 1483.9065 17:15:02.91M
2018-01-09T00:59:27.521Z|I-OCEAN7-304-0616641|  25.16   9.381  34.272  31.653 1483.9050 17:15:07.97M
2018-01-09T00:59:32.584Z|I-OCEAN7-304-0616641|  25.13   9.381  34.231  31.610 1483.8521 17:15:13.06M
2018-01-09T00:59:37.647Z|I-OCEAN7-304-0616641|  25.13   9.381  34.273  31.654 1483.9049 17:15:18.12M
2018-01-09T00:59:42.715Z|I-OCEAN7-304-0616641|  25.14   9.381  34.310  31.692 1483.9495 17:15:23.18M
2018-01-09T00:59:47.779Z|I-OCEAN7-304-0616641|  25.14   9.381  34.279  31.660 1483.9099 17:15:28.25M
2018-01-09T00:59:52.844Z|I-OCEAN7-304-0616641|  25.14   9.381  34.284  31.666 1483.9175 17:15:33.31M
2018-01-09T00:59:57.907Z|I-OCEAN7-304-0616641|  25.13   9.381  34.285  31.666 1483.9187 17:15:38.38M