2018-01-09T00:57:01.156Z|I-OCEAN7-304-0616641|  25.15   9.379  34.248  31.631 1483.8679 17:12:41.61M
2018-01-09T00:57:05.963Z|I-OCEAN7-304-0616641|  25.15   9.379  34.203  31.584 1483.8105 17:12:46.67M
2018-01-09T00:57:11.026Z|I-OCEAN7-304-0616641|  25.16   9.379  34.163  31.543 1483.7611 17:12:51.48M
2018-01-09T00:57:16.090Z|I-OCEAN7-304-0616641|  25.16   9.379  34.169  31.550 1483.7690 17:12:56.55M
2018-01-09T00:57:21.156Z|I-OCEAN7-304-0616641|  25.16   9.379  34.183  31.564 1483.7863 17:13:01.61M
2018-01-09T00:57:26.221Z|I-OCEAN7-304-0616641|  25.16   9.379  34.211  31.592 1483.8219 17:13:06.67M
2018-01-09T00:57:31.287Z|I-OCEAN7-304-0616641|  25.16   9.380  34.183  31.563 1483.7882 17:13:11.74M
2018-01-09T00:57:36.352Z|I-OCEAN7-304-0616641|  25.16   9.380  34.216  31.596 1483.8291 17:13:16.80M
2018-01-09T00:57:41.416Z|I-OCEAN7-304-0616641|  25.14   9.380  34.225  31.606 1483.8408 17:13:21.87M
2018-01-09T00:57:46.479Z|I-OCEAN7-304-0616641|  25.14   9.380  34.244  31.625 1483.8649 17:13:26.93M
2018-01-09T00:57:51.547Z|I-OCEAN7-304-0616641|  25.14   9.380  34.242  31.623 1483.8623 17:13:32.01M
2018-01-09T00:57:56.609Z|I-OCEAN7-304-0616641|  25.12   9.380  34.239  31.621 1483.8582 17:13:37.08M