2018-01-09T00:52:02.844Z|I-OCEAN7-304-0616641|  25.19   9.383  34.211  31.589 1483.8344 17:07:43.29M
2018-01-09T00:52:07.911Z|I-OCEAN7-304-0616641|  25.21   9.383  34.210  31.587 1483.8323 17:07:48.35M
2018-01-09T00:52:12.976Z|I-OCEAN7-304-0616641|  25.22   9.383  34.238  31.616 1483.8672 17:07:53.42M
2018-01-09T00:52:18.041Z|I-OCEAN7-304-0616641|  25.24   9.383  34.282  31.661 1483.9222 17:07:58.48M
2018-01-09T00:52:23.104Z|I-OCEAN7-304-0616641|  25.24   9.383  34.304  31.684 1483.9509 17:08:03.55M
2018-01-09T00:52:28.170Z|I-OCEAN7-304-0616641|  25.24   9.383  34.258  31.637 1483.8940 17:08:08.61M
2018-01-09T00:52:33.236Z|I-OCEAN7-304-0616641|  25.24   9.384  34.267  31.645 1483.9049 17:08:13.67M
2018-01-09T00:52:38.301Z|I-OCEAN7-304-0616641|  25.24   9.382  34.264  31.643 1483.8983 17:08:18.74M
2018-01-09T00:52:43.366Z|I-OCEAN7-304-0616641|  25.22   9.382  34.266  31.645 1483.9000 17:08:23.80M
2018-01-09T00:52:48.431Z|I-OCEAN7-304-0616641|  25.22   9.382  34.241  31.620 1483.8687 17:08:28.87M
2018-01-09T00:52:53.495Z|I-OCEAN7-304-0616641|  25.21   9.377  34.231  31.614 1483.8409 17:08:33.93M
2018-01-09T00:52:58.558Z|I-OCEAN7-304-0616641|  25.23   9.376  34.229  31.613 1483.8390 17:08:39.01M