2018-01-09T00:50:01.547Z|I-OCEAN7-304-0616641|  25.24   9.379  33.993  31.368 1483.5508 17:05:42.00M
2018-01-09T00:50:06.613Z|I-OCEAN7-304-0616641|  25.20   9.379  33.993  31.369 1483.5494 17:05:47.06M
2018-01-09T00:50:11.676Z|I-OCEAN7-304-0616641|  25.21   9.379  33.933  31.308 1483.4750 17:05:52.12M
2018-01-09T00:50:16.743Z|I-OCEAN7-304-0616641|  25.18   9.379  33.934  31.308 1483.4752 17:05:57.18M
2018-01-09T00:50:21.807Z|I-OCEAN7-304-0616641|  25.18   9.379  34.030  31.406 1483.5952 17:06:02.25M
2018-01-09T00:50:26.872Z|I-OCEAN7-304-0616641|  25.18   9.379  34.060  31.438 1483.6334 17:06:07.31M
2018-01-09T00:50:31.936Z|I-OCEAN7-304-0616641|  25.23   9.379  34.116  31.495 1483.7041 17:06:12.38M
2018-01-09T00:50:37.001Z|I-OCEAN7-304-0616641|  25.23   9.379  34.124  31.503 1483.7130 17:06:17.44M
2018-01-09T00:50:42.066Z|I-OCEAN7-304-0616641|  25.23   9.378  34.171  31.552 1483.7720 17:06:22.50M
2018-01-09T00:50:47.130Z|I-OCEAN7-304-0616641|  25.19   9.378  34.171  31.552 1483.7697 17:06:27.57M
2018-01-09T00:50:52.197Z|I-OCEAN7-304-0616641|  25.19   9.378  34.170  31.552 1483.7676 17:06:32.63M
2018-01-09T00:50:57.261Z|I-OCEAN7-304-0616641|  25.19   9.377  34.209  31.592 1483.8151 17:06:37.70M