2018-01-09T00:48:00.510Z|I-OCEAN7-304-0616641|  25.26   9.380  34.202  31.582 1483.8160 17:03:40.93M
2018-01-09T00:48:05.575Z|I-OCEAN7-304-0616641|  25.28   9.380  34.304  31.686 1483.9441 17:03:46.01M
2018-01-09T00:48:10.639Z|I-OCEAN7-304-0616641|  25.28   9.381  34.235  31.615 1483.8573 17:03:51.08M
2018-01-09T00:48:15.702Z|I-OCEAN7-304-0616641|  25.28   9.380  34.211  31.591 1483.8276 17:03:56.14M
2018-01-09T00:48:20.769Z|I-OCEAN7-304-0616641|  25.28   9.380  34.222  31.602 1483.8406 17:04:01.20M
2018-01-09T00:48:25.833Z|I-OCEAN7-304-0616641|  25.27   9.381  34.237  31.617 1483.8628 17:04:06.27M
2018-01-09T00:48:30.898Z|I-OCEAN7-304-0616641|  25.27   9.382  34.238  31.618 1483.8644 17:04:11.33M
2018-01-09T00:48:35.963Z|I-OCEAN7-304-0616641|  25.27   9.381  34.271  31.652 1483.9054 17:04:16.40M
2018-01-09T00:48:41.028Z|I-OCEAN7-304-0616641|  25.26   9.382  34.312  31.693 1483.9564 17:04:21.46M
2018-01-09T00:48:46.091Z|I-OCEAN7-304-0616641|  25.26   9.382  34.303  31.684 1483.9451 17:04:26.52M
2018-01-09T00:48:51.157Z|I-OCEAN7-304-0616641|  25.26   9.382  34.302  31.683 1483.9437 17:04:31.59M
2018-01-09T00:48:56.222Z|I-OCEAN7-304-0616641|  25.24   9.382  34.301  31.682 1483.9420 17:04:36.65M