2018-01-09T00:46:04.016Z|I-OCEAN7-304-0616641|  25.26   9.384  34.316  31.695 1483.9670 17:01:44.44M
2018-01-09T00:46:09.081Z|I-OCEAN7-304-0616641|  25.33   9.384  34.275  31.653 1483.9161 17:01:49.50M
2018-01-09T00:46:14.146Z|I-OCEAN7-304-0616641|  25.26   9.384  34.285  31.664 1483.9277 17:01:54.57M
2018-01-09T00:46:19.210Z|I-OCEAN7-304-0616641|  25.31   9.384  34.267  31.645 1483.9073 17:01:59.63M
2018-01-09T00:46:24.273Z|I-OCEAN7-304-0616641|  25.30   9.384  34.233  31.610 1483.8646 17:02:04.70M
2018-01-09T00:46:29.341Z|I-OCEAN7-304-0616641|  25.30   9.384  34.233  31.610 1483.8640 17:02:09.76M
2018-01-09T00:46:34.405Z|I-OCEAN7-304-0616641|  25.28   9.384  34.185  31.561 1483.8033 17:02:14.82M
2018-01-09T00:46:39.468Z|I-OCEAN7-304-0616641|  25.28   9.384  34.157  31.532 1483.7681 17:02:19.89M
2018-01-09T00:46:44.536Z|I-OCEAN7-304-0616641|  25.28   9.383  34.156  31.532 1483.7662 17:02:24.95M
2018-01-09T00:46:49.600Z|I-OCEAN7-304-0616641|  25.30   9.383  34.094  31.469 1483.6884 17:02:30.04M
2018-01-09T00:46:54.665Z|I-OCEAN7-304-0616641|  25.30   9.383  34.116  31.491 1483.7150 17:02:35.10M
2018-01-09T00:46:59.730Z|I-OCEAN7-304-0616641|  25.25   9.382  34.199  31.576 1483.8165 17:02:40.16M