2018-01-09T00:44:02.977Z|I-OCEAN7-304-0616641|  25.27   9.383  34.304  31.684 1483.9500 16:59:43.39M
2018-01-09T00:44:08.043Z|I-OCEAN7-304-0616641|  25.28   9.383  34.330  31.711 1483.9833 16:59:48.46M
2018-01-09T00:44:13.107Z|I-OCEAN7-304-0616641|  25.28   9.383  34.322  31.702 1483.9733 16:59:53.53M
2018-01-09T00:44:18.169Z|I-OCEAN7-304-0616641|  25.28   9.383  34.293  31.672 1483.9377 16:59:58.59M
2018-01-09T00:44:23.234Z|I-OCEAN7-304-0616641|  25.29   9.384  34.293  31.672 1483.9388 17:00:03.65M
2018-01-09T00:44:28.302Z|I-OCEAN7-304-0616641|  25.29   9.384  34.293  31.671 1483.9393 17:00:08.71M
2018-01-09T00:44:33.367Z|I-OCEAN7-304-0616641|  25.29   9.384  34.301  31.680 1483.9508 17:00:13.78M
2018-01-09T00:44:38.429Z|I-OCEAN7-304-0616641|  25.29   9.385  34.271  31.648 1483.9130 17:00:18.84M
2018-01-09T00:44:43.496Z|I-OCEAN7-304-0616641|  25.29   9.385  34.271  31.649 1483.9137 17:00:23.91M
2018-01-09T00:44:48.560Z|I-OCEAN7-304-0616641|  25.29   9.385  34.298  31.676 1483.9471 17:00:28.97M
2018-01-09T00:44:53.625Z|I-OCEAN7-304-0616641|  25.28   9.385  34.287  31.665 1483.9341 17:00:34.06M
2018-01-09T00:44:58.690Z|I-OCEAN7-304-0616641|  25.27   9.385  34.299  31.676 1483.9497 17:00:39.12M