2018-01-09T00:41:00.898Z|I-OCEAN7-304-0616641|  25.35   9.385  34.367  31.746 1484.0352 16:56:41.31M
2018-01-09T00:41:05.964Z|I-OCEAN7-304-0616641|  25.35   9.385  34.345  31.723 1484.0085 16:56:46.37M
2018-01-09T00:41:11.029Z|I-OCEAN7-304-0616641|  25.35   9.386  34.373  31.752 1484.0443 16:56:51.44M
2018-01-09T00:41:16.092Z|I-OCEAN7-304-0616641|  25.29   9.386  34.364  31.743 1484.0338 16:56:56.50M
2018-01-09T00:41:21.159Z|I-OCEAN7-304-0616641|  25.30   9.386  34.363  31.742 1484.0321 16:57:01.57M
2018-01-09T00:41:26.225Z|I-OCEAN7-304-0616641|  25.30   9.385  34.323  31.701 1483.9802 16:57:06.63M
2018-01-09T00:41:31.291Z|I-OCEAN7-304-0616641|  25.30   9.385  34.314  31.692 1483.9691 16:57:11.70M
2018-01-09T00:41:36.354Z|I-OCEAN7-304-0616641|  25.31   9.385  34.340  31.719 1484.0007 16:57:16.76M
2018-01-09T00:41:41.417Z|I-OCEAN7-304-0616641|  25.32   9.387  34.340  31.717 1484.0060 16:57:21.82M
2018-01-09T00:41:46.484Z|I-OCEAN7-304-0616641|  25.32   9.387  34.391  31.770 1484.0706 16:57:26.88M
2018-01-09T00:41:51.549Z|I-OCEAN7-304-0616641|  25.31   9.387  34.385  31.764 1484.0621 16:57:31.95M
2018-01-09T00:41:56.613Z|I-OCEAN7-304-0616641|  25.31   9.387  34.349  31.727 1484.0170 16:57:37.03M