2018-01-09T00:39:04.666Z|I-OCEAN7-304-0616641|  25.35   9.383  34.387  31.769 1484.0548 16:54:45.08M
2018-01-09T00:39:09.728Z|I-OCEAN7-304-0616641|  25.36   9.382  34.414  31.797 1484.0873 16:54:50.14M
2018-01-09T00:39:14.792Z|I-OCEAN7-304-0616641|  25.36   9.382  34.413  31.796 1484.0864 16:54:55.20M
2018-01-09T00:39:19.861Z|I-OCEAN7-304-0616641|  25.36   9.382  34.413  31.796 1484.0863 16:55:00.27M
2018-01-09T00:39:24.923Z|I-OCEAN7-304-0616641|  25.35   9.382  34.448  31.832 1484.1300 16:55:05.33M
2018-01-09T00:39:29.989Z|I-OCEAN7-304-0616641|  25.35   9.382  34.447  31.831 1484.1294 16:55:10.39M
2018-01-09T00:39:35.054Z|I-OCEAN7-304-0616641|  25.35   9.382  34.379  31.761 1484.0435 16:55:15.46M
2018-01-09T00:39:40.119Z|I-OCEAN7-304-0616641|  25.34   9.382  34.379  31.762 1484.0447 16:55:20.52M
2018-01-09T00:39:45.184Z|I-OCEAN7-304-0616641|  25.34   9.383  34.380  31.762 1484.0453 16:55:25.59M
2018-01-09T00:39:50.248Z|I-OCEAN7-304-0616641|  25.33   9.386  34.381  31.760 1484.0552 16:55:30.65M
2018-01-09T00:39:55.313Z|I-OCEAN7-304-0616641|  25.33   9.386  34.382  31.761 1484.0564 16:55:35.71M