2018-01-09T00:37:03.627Z|I-OCEAN7-304-0616641|  25.34   9.386  34.386  31.765 1484.0631 16:52:44.03M
2018-01-09T00:37:08.689Z|I-OCEAN7-304-0616641|  25.34   9.386  34.358  31.736 1484.0280 16:52:49.10M
2018-01-09T00:37:13.758Z|I-OCEAN7-304-0616641|  25.34   9.386  34.364  31.742 1484.0352 16:52:54.16M
2018-01-09T00:37:18.822Z|I-OCEAN7-304-0616641|  25.34   9.386  34.426  31.806 1484.1123 16:52:59.23M
2018-01-09T00:37:23.884Z|I-OCEAN7-304-0616641|  25.34   9.386  34.372  31.751 1484.0431 16:53:04.29M
2018-01-09T00:37:28.952Z|I-OCEAN7-304-0616641|  25.34   9.385  34.372  31.751 1484.0427 16:53:09.35M
2018-01-09T00:37:34.015Z|I-OCEAN7-304-0616641|  25.34   9.386  34.365  31.744 1484.0352 16:53:14.42M
2018-01-09T00:37:39.080Z|I-OCEAN7-304-0616641|  25.34   9.386  34.400  31.780 1484.0809 16:53:19.48M
2018-01-09T00:37:44.148Z|I-OCEAN7-304-0616641|  25.39   9.387  34.421  31.800 1484.1086 16:53:24.54M
2018-01-09T00:37:48.952Z|I-OCEAN7-304-0616641|  25.38   9.386  34.392  31.771 1484.0713 16:53:29.61M
2018-01-09T00:37:54.015Z|I-OCEAN7-304-0616641|  25.37   9.386  34.400  31.779 1484.0808 16:53:34.42M
2018-01-09T00:37:58.822Z|I-OCEAN7-304-0616641|  25.37   9.386  34.442  31.823 1484.1327 16:53:39.48M