2018-01-09T00:35:02.067Z|I-OCEAN7-304-0616641|  25.36   9.387  34.557  31.939 1484.2803 16:50:42.46M
2018-01-09T00:35:07.132Z|I-OCEAN7-304-0616641|  25.36   9.388  34.633  32.018 1484.3768 16:50:47.52M
2018-01-09T00:35:12.197Z|I-OCEAN7-304-0616641|  25.36   9.388  34.641  32.026 1484.3867 16:50:52.59M
2018-01-09T00:35:17.263Z|I-OCEAN7-304-0616641|  25.36   9.388  34.612  31.995 1484.3492 16:50:57.65M
2018-01-09T00:35:22.329Z|I-OCEAN7-304-0616641|  25.35   9.388  34.549  31.931 1484.2699 16:51:02.72M
2018-01-09T00:35:27.393Z|I-OCEAN7-304-0616641|  25.35   9.387  34.514  31.895 1484.2263 16:51:07.78M
2018-01-09T00:35:32.457Z|I-OCEAN7-304-0616641|  25.35   9.387  34.506  31.887 1484.2157 16:51:12.84M
2018-01-09T00:35:37.524Z|I-OCEAN7-304-0616641|  25.38   9.388  34.531  31.913 1484.2484 16:51:17.91M
2018-01-09T00:35:42.587Z|I-OCEAN7-304-0616641|  25.37   9.387  34.605  31.989 1484.3411 16:51:22.97M
2018-01-09T00:35:47.652Z|I-OCEAN7-304-0616641|  25.37   9.387  34.576  31.959 1484.3042 16:51:28.06M
2018-01-09T00:35:52.715Z|I-OCEAN7-304-0616641|  25.37   9.387  34.576  31.959 1484.3027 16:51:33.12M
2018-01-09T00:35:57.783Z|I-OCEAN7-304-0616641|  25.34   9.387  34.563  31.946 1484.2864 16:51:38.18M