2018-01-09T00:33:01.030Z|I-OCEAN7-304-0616641|  25.46   9.382  34.353  31.734 1484.0114 16:48:41.42M
2018-01-09T00:33:06.093Z|I-OCEAN7-304-0616641|  25.41   9.382  34.371  31.753 1484.0344 16:48:46.48M
2018-01-09T00:33:11.161Z|I-OCEAN7-304-0616641|  25.41   9.382  34.371  31.753 1484.0343 16:48:51.54M
2018-01-09T00:33:16.221Z|I-OCEAN7-304-0616641|  25.36   9.383  34.339  31.720 1483.9943 16:48:56.61M
2018-01-09T00:33:21.286Z|I-OCEAN7-304-0616641|  25.36   9.383  34.339  31.720 1483.9961 16:49:01.67M
2018-01-09T00:33:26.354Z|I-OCEAN7-304-0616641|  25.36   9.383  34.334  31.714 1483.9899 16:49:06.73M
2018-01-09T00:33:31.420Z|I-OCEAN7-304-0616641|  25.43   9.384  34.279  31.658 1483.9240 16:49:11.80M
2018-01-09T00:33:36.485Z|I-OCEAN7-304-0616641|  25.43   9.384  34.271  31.649 1483.9152 16:49:16.86M
2018-01-09T00:33:41.548Z|I-OCEAN7-304-0616641|  25.43   9.384  34.237  31.614 1483.8734 16:49:21.93M
2018-01-09T00:33:46.615Z|I-OCEAN7-304-0616641|  25.43   9.385  34.265  31.642 1483.9084 16:49:27.01M
2018-01-09T00:33:51.678Z|I-OCEAN7-304-0616641|  25.39   9.385  34.319  31.697 1483.9768 16:49:32.08M
2018-01-09T00:33:56.745Z|I-OCEAN7-304-0616641|  25.39   9.385  34.325  31.704 1483.9841 16:49:37.14M