2018-01-09T00:31:04.794Z|I-OCEAN7-304-0616641|  25.44   9.386  34.283  31.660 1483.9355 16:46:45.18M
2018-01-09T00:31:09.861Z|I-OCEAN7-304-0616641|  25.43   9.386  34.283  31.659 1483.9351 16:46:50.24M
2018-01-09T00:31:14.926Z|I-OCEAN7-304-0616641|  25.43   9.387  34.274  31.650 1483.9241 16:46:55.31M
2018-01-09T00:31:19.990Z|I-OCEAN7-304-0616641|  25.42   9.387  34.272  31.648 1483.9229 16:47:00.37M
2018-01-09T00:31:25.101Z|I-OCEAN7-304-0616641|  25.42   9.387  34.271  31.647 1483.9211 16:47:05.44M
2018-01-09T00:31:30.122Z|I-OCEAN7-304-0616641|  25.42   9.387  34.323  31.700 1483.9868 16:47:10.55M
2018-01-09T00:31:35.187Z|I-OCEAN7-304-0616641|  25.39   9.387  34.324  31.701 1483.9873 16:47:15.57M
2018-01-09T00:31:40.249Z|I-OCEAN7-304-0616641|  25.47   9.387  34.361  31.739 1484.0352 16:47:20.63M
2018-01-09T00:31:45.315Z|I-OCEAN7-304-0616641|  25.42   9.387  34.371  31.749 1484.0459 16:47:25.69M
2018-01-09T00:31:50.378Z|I-OCEAN7-304-0616641|  25.42   9.387  34.387  31.765 1484.0664 16:47:30.76M
2018-01-09T00:31:55.444Z|I-OCEAN7-304-0616641|  25.44   9.387  34.384  31.762 1484.0642 16:47:35.82M