2018-01-09T00:26:01.677Z|I-OCEAN7-304-0616641|  25.44   9.384  34.418  31.800 1484.0997 16:41:42.05M
2018-01-09T00:26:06.742Z|I-OCEAN7-304-0616641|  25.44   9.384  34.427  31.809 1484.1100 16:41:47.12M
2018-01-09T00:26:11.812Z|I-OCEAN7-304-0616641|  25.44   9.384  34.385  31.766 1484.0570 16:41:52.18M
2018-01-09T00:26:16.876Z|I-OCEAN7-304-0616641|  25.46   9.384  34.364  31.744 1484.0309 16:41:57.25M
2018-01-09T00:26:21.940Z|I-OCEAN7-304-0616641|  25.45   9.384  34.402  31.783 1484.0791 16:42:02.31M
2018-01-09T00:26:27.000Z|I-OCEAN7-304-0616641|  25.45   9.384  34.423  31.805 1484.1053 16:42:07.38M
2018-01-09T00:26:32.071Z|I-OCEAN7-304-0616641|  25.45   9.384  34.417  31.798 1484.0980 16:42:12.43M
2018-01-09T00:26:37.134Z|I-OCEAN7-304-0616641|  25.46   9.385  34.353  31.732 1484.0182 16:42:17.50M
2018-01-09T00:26:42.200Z|I-OCEAN7-304-0616641|  25.42   9.384  34.317  31.696 1483.9734 16:42:22.57M
2018-01-09T00:26:47.265Z|I-OCEAN7-304-0616641|  25.48   9.384  34.342  31.722 1484.0052 16:42:27.63M
2018-01-09T00:26:52.327Z|I-OCEAN7-304-0616641|  25.49   9.385  34.382  31.763 1484.0563 16:42:32.69M
2018-01-09T00:26:57.394Z|I-OCEAN7-304-0616641|  25.49   9.385  34.334  31.713 1483.9966 16:42:37.76M