2018-01-09T00:13:03.237Z|I-OCEAN7-304-0616641|  25.64   9.387  34.745  32.132 1484.5206 16:28:43.57M
2018-01-09T00:13:08.303Z|I-OCEAN7-304-0616641|  25.63   9.387  34.744  32.131 1484.5187 16:28:48.63M
2018-01-09T00:13:13.371Z|I-OCEAN7-304-0616641|  25.64   9.387  34.742  32.129 1484.5173 16:28:53.69M
2018-01-09T00:13:18.435Z|I-OCEAN7-304-0616641|  25.60   9.388  34.786  32.174 1484.5720 16:28:58.76M
2018-01-09T00:13:23.500Z|I-OCEAN7-304-0616641|  25.59   9.388  34.779  32.167 1484.5641 16:29:03.82M
2018-01-09T00:13:28.562Z|I-OCEAN7-304-0616641|  25.64   9.388  34.742  32.129 1484.5195 16:29:08.89M
2018-01-09T00:13:33.628Z|I-OCEAN7-304-0616641|  25.64   9.389  34.771  32.158 1484.5573 16:29:13.95M
2018-01-09T00:13:38.693Z|I-OCEAN7-304-0616641|  25.61   9.389  34.772  32.159 1484.5577 16:29:19.03M
2018-01-09T00:13:43.759Z|I-OCEAN7-304-0616641|  25.61   9.389  34.801  32.189 1484.5950 16:29:24.10M
2018-01-09T00:13:48.823Z|I-OCEAN7-304-0616641|  25.57   9.389  34.793  32.181 1484.5846 16:29:29.16M
2018-01-09T00:13:53.890Z|I-OCEAN7-304-0616641|  25.57   9.389  34.780  32.167 1484.5687 16:29:34.22M
2018-01-09T00:13:58.953Z|I-OCEAN7-304-0616641|  25.61   9.388  34.765  32.152 1484.5469 16:29:39.29M