2018-01-09T00:11:01.680Z|I-OCEAN7-304-0616641|  25.63   9.387  34.704  32.090 1484.4677 16:26:42.01M
2018-01-09T00:11:06.745Z|I-OCEAN7-304-0616641|  25.62   9.387  34.705  32.091 1484.4684 16:26:47.08M
2018-01-09T00:11:11.810Z|I-OCEAN7-304-0616641|  25.60   9.387  34.634  32.019 1484.3802 16:26:52.14M
2018-01-09T00:11:16.875Z|I-OCEAN7-304-0616641|  25.61   9.387  34.663  32.048 1484.4163 16:26:57.20M
2018-01-09T00:11:21.937Z|I-OCEAN7-304-0616641|  25.68   9.387  34.652  32.037 1484.4048 16:27:02.27M
2018-01-09T00:11:27.004Z|I-OCEAN7-304-0616641|  25.67   9.388  34.651  32.035 1484.4037 16:27:07.33M
2018-01-09T00:11:32.067Z|I-OCEAN7-304-0616641|  25.64   9.388  34.606  31.989 1484.3488 16:27:12.39M
2018-01-09T00:11:37.134Z|I-OCEAN7-304-0616641|  25.64   9.389  34.671  32.055 1484.4310 16:27:17.46M
2018-01-09T00:11:42.199Z|I-OCEAN7-304-0616641|  25.64   9.389  34.702  32.087 1484.4706 16:27:22.52M
2018-01-09T00:11:47.263Z|I-OCEAN7-304-0616641|  25.64   9.389  34.702  32.087 1484.4705 16:27:27.59M
2018-01-09T00:11:52.329Z|I-OCEAN7-304-0616641|  25.66   9.388  34.702  32.087 1484.4701 16:27:32.65M
2018-01-09T00:11:57.394Z|I-OCEAN7-304-0616641|  25.66   9.388  34.729  32.115 1484.5018 16:27:37.71M