2018-01-09T00:09:00.383Z|I-OCEAN7-304-0616641|  25.69   9.391  34.187  31.557 1483.8319 16:24:40.69M
2018-01-09T00:09:05.444Z|I-OCEAN7-304-0616641|  25.67   9.390  34.126  31.495 1483.7520 16:24:45.76M
2018-01-09T00:09:10.252Z|I-OCEAN7-304-0616641|  25.66   9.390  34.157  31.527 1483.7900 16:24:50.82M
2018-01-09T00:09:15.314Z|I-OCEAN7-304-0616641|  25.66   9.390  34.198  31.569 1483.8412 16:24:55.63M
2018-01-09T00:09:20.382Z|I-OCEAN7-304-0616641|  25.69   9.390  34.170  31.541 1483.8074 16:25:00.69M
2018-01-09T00:09:25.446Z|I-OCEAN7-304-0616641|  25.69   9.390  34.143  31.513 1483.7734 16:25:05.76M
2018-01-09T00:09:30.511Z|I-OCEAN7-304-0616641|  25.68   9.390  34.176  31.546 1483.8138 16:25:10.82M
2018-01-09T00:09:35.577Z|I-OCEAN7-304-0616641|  25.66   9.388  34.200  31.573 1483.8385 16:25:15.89M
2018-01-09T00:09:40.640Z|I-OCEAN7-304-0616641|  25.63   9.387  34.239  31.613 1483.8864 16:25:20.95M
2018-01-09T00:09:45.706Z|I-OCEAN7-304-0616641|  25.63   9.387  34.239  31.614 1483.8862 16:25:26.03M
2018-01-09T00:09:50.769Z|I-OCEAN7-304-0616641|  25.63   9.387  34.267  31.642 1483.9213 16:25:31.10M
2018-01-09T00:09:55.835Z|I-OCEAN7-304-0616641|  25.67   9.387  34.296  31.671 1483.9570 16:25:36.16M