2018-01-09T00:07:04.147Z|I-OCEAN7-304-0616641|  25.68   9.389  34.307  31.682 1483.9761 16:22:44.46M
2018-01-09T00:07:09.213Z|I-OCEAN7-304-0616641|  25.68   9.389  34.297  31.671 1483.9625 16:22:49.52M
2018-01-09T00:07:14.275Z|I-OCEAN7-304-0616641|  25.71   9.388  34.211  31.583 1483.8544 16:22:54.59M
2018-01-09T00:07:19.342Z|I-OCEAN7-304-0616641|  25.71   9.388  34.145  31.517 1483.7716 16:22:59.65M
2018-01-09T00:07:24.409Z|I-OCEAN7-304-0616641|  25.71   9.388  34.177  31.550 1483.8105 16:23:04.71M
2018-01-09T00:07:29.472Z|I-OCEAN7-304-0616641|  25.71   9.388  34.218  31.591 1483.8615 16:23:09.78M
2018-01-09T00:07:34.538Z|I-OCEAN7-304-0616641|  25.72   9.388  34.183  31.555 1483.8173 16:23:14.84M
2018-01-09T00:07:39.602Z|I-OCEAN7-304-0616641|  25.71   9.387  34.128  31.500 1483.7484 16:23:19.91M
2018-01-09T00:07:44.408Z|I-OCEAN7-304-0616641|  25.70   9.389  34.104  31.474 1483.7218 16:23:24.97M
2018-01-09T00:07:49.472Z|I-OCEAN7-304-0616641|  25.68   9.389  34.077  31.446 1483.6880 16:23:29.78M
2018-01-09T00:07:54.537Z|I-OCEAN7-304-0616641|  25.68   9.389  34.047  31.416 1483.6512 16:23:34.84M
2018-01-09T00:07:59.602Z|I-OCEAN7-304-0616641|  25.67   9.389  34.107  31.476 1483.7255 16:23:39.91M