2018-01-09T00:02:00.773Z|I-OCEAN7-304-0616641|  25.72   9.393  34.240  31.609 1483.9037 16:17:41.08M
2018-01-09T00:02:05.836Z|I-OCEAN7-304-0616641|  25.72   9.393  34.263  31.633 1483.9312 16:17:46.14M
2018-01-09T00:02:10.901Z|I-OCEAN7-304-0616641|  25.72   9.393  34.240  31.610 1483.9023 16:17:51.20M
2018-01-09T00:02:15.966Z|I-OCEAN7-304-0616641|  25.72   9.392  34.168  31.536 1483.8105 16:17:56.27M
2018-01-09T00:02:21.032Z|I-OCEAN7-304-0616641|  25.76   9.392  34.113  31.481 1483.7415 16:18:01.33M
2018-01-09T00:02:26.096Z|I-OCEAN7-304-0616641|  25.76   9.391  34.105  31.473 1483.7300 16:18:06.40M
2018-01-09T00:02:31.161Z|I-OCEAN7-304-0616641|  25.75   9.390  34.217  31.588 1483.8680 16:18:11.46M
2018-01-09T00:02:36.228Z|I-OCEAN7-304-0616641|  25.75   9.390  34.255  31.628 1483.9148 16:18:16.52M
2018-01-09T00:02:41.289Z|I-OCEAN7-304-0616641|  25.75   9.389  34.191  31.563 1483.8323 16:18:21.59M
2018-01-09T00:02:46.355Z|I-OCEAN7-304-0616641|  25.75   9.388  34.138  31.509 1483.7642 16:18:26.65M
2018-01-09T00:02:51.421Z|I-OCEAN7-304-0616641|  25.74   9.388  34.138  31.509 1483.7629 16:18:31.71M
2018-01-09T00:02:56.485Z|I-OCEAN7-304-0616641|  25.74   9.387  34.101  31.471 1483.7148 16:18:36.78M