2018-01-09T00:00:04.278Z|I-OCEAN7-304-0616641|  25.74   9.395  34.289  31.657 1483.9707 16:15:44.57M
2018-01-09T00:00:09.341Z|I-OCEAN7-304-0616641|  25.74   9.395  34.292  31.660 1483.9740 16:15:49.63M
2018-01-09T00:00:14.407Z|I-OCEAN7-304-0616641|  25.74   9.395  34.290  31.658 1483.9712 16:15:54.69M
2018-01-09T00:00:19.471Z|I-OCEAN7-304-0616641|  25.78   9.395  34.273  31.641 1483.9504 16:15:59.76M
2018-01-09T00:00:24.536Z|I-OCEAN7-304-0616641|  25.79   9.395  34.271  31.639 1483.9485 16:16:04.82M
2018-01-09T00:00:29.602Z|I-OCEAN7-304-0616641|  25.80   9.395  34.251  31.619 1483.9238 16:16:09.88M
2018-01-09T00:00:34.669Z|I-OCEAN7-304-0616641|  25.80   9.395  34.232  31.600 1483.8998 16:16:14.95M
2018-01-09T00:00:39.734Z|I-OCEAN7-304-0616641|  25.77   9.395  34.194  31.561 1483.8514 16:16:20.03M
2018-01-09T00:00:44.798Z|I-OCEAN7-304-0616641|  25.77   9.395  34.244  31.612 1483.9136 16:16:25.10M
2018-01-09T00:00:49.861Z|I-OCEAN7-304-0616641|  25.78   9.395  34.243  31.611 1483.9124 16:16:30.16M
2018-01-09T00:00:54.927Z|I-OCEAN7-304-0616641|  25.77   9.394  34.260  31.629 1483.9332 16:16:35.22M
2018-01-09T00:00:59.990Z|I-OCEAN7-304-0616641|  25.76   9.394  34.290  31.659 1483.9694 16:16:40.29M