2018-01-08T23:58:02.719Z|I-OCEAN7-304-0616641|  25.78   9.395  34.167  31.533 1483.8184 16:13:43.01M
2018-01-08T23:58:07.783Z|I-OCEAN7-304-0616641|  25.79   9.395  34.237  31.604 1483.9052 16:13:48.08M
2018-01-08T23:58:12.847Z|I-OCEAN7-304-0616641|  25.79   9.395  34.303  31.672 1483.9886 16:13:53.14M
2018-01-08T23:58:17.912Z|I-OCEAN7-304-0616641|  25.77   9.395  34.247  31.614 1483.9182 16:13:58.20M
2018-01-08T23:58:22.981Z|I-OCEAN7-304-0616641|  25.81   9.395  34.247  31.614 1483.9193 16:14:03.27M
2018-01-08T23:58:28.040Z|I-OCEAN7-304-0616641|  25.80   9.396  34.212  31.578 1483.8757 16:14:08.33M
2018-01-08T23:58:33.109Z|I-OCEAN7-304-0616641|  25.80   9.396  34.211  31.578 1483.8751 16:14:13.39M
2018-01-08T23:58:38.173Z|I-OCEAN7-304-0616641|  25.78   9.396  34.213  31.580 1483.8781 16:14:18.46M
2018-01-08T23:58:43.239Z|I-OCEAN7-304-0616641|  25.78   9.396  34.264  31.632 1483.9415 16:14:23.52M
2018-01-08T23:58:48.304Z|I-OCEAN7-304-0616641|  25.78   9.395  34.297  31.666 1483.9819 16:14:28.59M
2018-01-08T23:58:53.370Z|I-OCEAN7-304-0616641|  25.81   9.395  34.308  31.677 1483.9950 16:14:33.65M
2018-01-08T23:58:58.434Z|I-OCEAN7-304-0616641|  25.76   9.396  34.276  31.643 1483.9568 16:14:38.72M