2018-01-08T23:54:00.642Z|I-OCEAN7-304-0616641|  25.84   9.392  34.282  31.653 1483.9547 16:09:40.91M
2018-01-08T23:54:05.707Z|I-OCEAN7-304-0616641|  25.81   9.392  34.283  31.653 1483.9564 16:09:45.97M
2018-01-08T23:54:10.773Z|I-OCEAN7-304-0616641|  25.82   9.393  34.292  31.663 1483.9705 16:09:51.05M
2018-01-08T23:54:15.837Z|I-OCEAN7-304-0616641|  25.82   9.394  34.325  31.696 1484.0125 16:09:56.12M
2018-01-08T23:54:20.902Z|I-OCEAN7-304-0616641|  25.82   9.394  34.319  31.689 1484.0050 16:10:01.18M
2018-01-08T23:54:25.965Z|I-OCEAN7-304-0616641|  25.83   9.394  34.323  31.694 1484.0114 16:10:06.24M
2018-01-08T23:54:31.031Z|I-OCEAN7-304-0616641|  25.84   9.394  34.325  31.695 1484.0138 16:10:11.31M
2018-01-08T23:54:36.098Z|I-OCEAN7-304-0616641|  25.84   9.394  34.359  31.730 1484.0566 16:10:16.37M
2018-01-08T23:54:41.163Z|I-OCEAN7-304-0616641|  25.84   9.394  34.400  31.772 1484.1078 16:10:21.44M
2018-01-08T23:54:46.226Z|I-OCEAN7-304-0616641|  25.80   9.394  34.379  31.751 1484.0814 16:10:26.50M
2018-01-08T23:54:51.293Z|I-OCEAN7-304-0616641|  25.86   9.394  34.387  31.759 1484.0912 16:10:31.56M
2018-01-08T23:54:56.357Z|I-OCEAN7-304-0616641|  25.86   9.396  34.337  31.706 1484.0342 16:10:36.63M