2018-01-08T23:49:02.331Z|I-OCEAN7-304-0616641|  25.88   9.392  34.441  31.816 1484.1552 16:04:42.59M
2018-01-08T23:49:07.397Z|I-OCEAN7-304-0616641|  25.88   9.392  34.450  31.825 1484.1675 16:04:47.65M
2018-01-08T23:49:12.459Z|I-OCEAN7-304-0616641|  25.85   9.393  34.422  31.796 1484.1324 16:04:52.71M
2018-01-08T23:49:17.524Z|I-OCEAN7-304-0616641|  25.85   9.393  34.398  31.771 1484.1028 16:04:57.78M
2018-01-08T23:49:22.590Z|I-OCEAN7-304-0616641|  25.85   9.393  34.364  31.735 1484.0610 16:05:02.84M
2018-01-08T23:49:27.656Z|I-OCEAN7-304-0616641|  25.84   9.394  34.394  31.766 1484.1002 16:05:07.90M
2018-01-08T23:49:32.460Z|I-OCEAN7-304-0616641|  25.84   9.393  34.393  31.766 1484.0983 16:05:12.97M
2018-01-08T23:49:37.527Z|I-OCEAN7-304-0616641|  25.84   9.393  34.399  31.772 1484.1044 16:05:17.78M
2018-01-08T23:49:42.590Z|I-OCEAN7-304-0616641|  25.88   9.393  34.361  31.734 1484.0564 16:05:22.84M
2018-01-08T23:49:47.653Z|I-OCEAN7-304-0616641|  25.87   9.393  34.339  31.711 1484.0299 16:05:27.90M
2018-01-08T23:49:52.720Z|I-OCEAN7-304-0616641|  25.86   9.393  34.340  31.712 1484.0306 16:05:32.97M
2018-01-08T23:49:57.785Z|I-OCEAN7-304-0616641|  25.86   9.393  34.338  31.709 1484.0286 16:05:38.05M