2018-01-08T23:30:04.280Z|I-OCEAN7-304-0616641|  26.05   9.392  34.855  32.241 1484.6777 15:45:44.48M
2018-01-08T23:30:09.344Z|I-OCEAN7-304-0616641|  26.04   9.392  34.889  32.275 1484.7198 15:45:49.55M
2018-01-08T23:30:14.407Z|I-OCEAN7-304-0616641|  26.00   9.392  34.856  32.242 1484.6788 15:45:54.61M
2018-01-08T23:30:19.473Z|I-OCEAN7-304-0616641|  26.01   9.393  34.902  32.288 1484.7367 15:45:59.67M
2018-01-08T23:30:24.536Z|I-OCEAN7-304-0616641|  26.01   9.393  34.862  32.247 1484.6868 15:46:04.74M
2018-01-08T23:30:29.604Z|I-OCEAN7-304-0616641|  26.03   9.393  34.861  32.247 1484.6862 15:46:09.80M
2018-01-08T23:30:34.664Z|I-OCEAN7-304-0616641|  25.99   9.394  34.804  32.187 1484.6171 15:46:14.86M
2018-01-08T23:30:39.733Z|I-OCEAN7-304-0616641|  25.99   9.394  34.804  32.187 1484.6169 15:46:19.92M
2018-01-08T23:30:44.797Z|I-OCEAN7-304-0616641|  26.00   9.394  34.793  32.176 1484.6034 15:46:25.01M
2018-01-08T23:30:49.862Z|I-OCEAN7-304-0616641|  26.00   9.394  34.793  32.175 1484.6024 15:46:30.07M
2018-01-08T23:30:54.927Z|I-OCEAN7-304-0616641|  26.01   9.393  34.774  32.157 1484.5789 15:46:35.14M
2018-01-08T23:30:59.994Z|I-OCEAN7-304-0616641|  26.04   9.393  34.774  32.157 1484.5784 15:46:40.20M