2018-01-08T23:25:01.682Z|I-OCEAN7-304-0616641|  26.09   9.391  34.736  32.119 1484.5262 15:40:41.86M
2018-01-08T23:25:06.746Z|I-OCEAN7-304-0616641|  26.11   9.391  34.707  32.090 1484.4907 15:40:46.93M
2018-01-08T23:25:11.812Z|I-OCEAN7-304-0616641|  26.11   9.391  34.707  32.090 1484.4893 15:40:52.01M
2018-01-08T23:25:16.877Z|I-OCEAN7-304-0616641|  26.12   9.391  34.711  32.094 1484.4941 15:40:57.07M
2018-01-08T23:25:21.943Z|I-OCEAN7-304-0616641|  26.06   9.391  34.712  32.095 1484.4944 15:41:02.14M
2018-01-08T23:25:27.006Z|I-OCEAN7-304-0616641|  26.05   9.391  34.741  32.125 1484.5309 15:41:07.20M
2018-01-08T23:25:32.073Z|I-OCEAN7-304-0616641|  26.09   9.391  34.741  32.125 1484.5315 15:41:12.26M
2018-01-08T23:25:37.135Z|I-OCEAN7-304-0616641|  26.11   9.391  34.730  32.114 1484.5192 15:41:17.33M
2018-01-08T23:25:42.203Z|I-OCEAN7-304-0616641|  26.08   9.391  34.730  32.113 1484.5183 15:41:22.39M
2018-01-08T23:25:47.267Z|I-OCEAN7-304-0616641|  26.10   9.391  34.751  32.134 1484.5457 15:41:27.46M
2018-01-08T23:25:52.331Z|I-OCEAN7-304-0616641|  26.10   9.392  34.721  32.104 1484.5090 15:41:32.52M
2018-01-08T23:25:57.395Z|I-OCEAN7-304-0616641|  26.09   9.392  34.727  32.110 1484.5161 15:41:37.58M