2018-01-08T23:19:02.590Z|I-OCEAN7-304-0616641|  26.17   9.390  34.709  32.093 1484.4896 15:34:42.76M
2018-01-08T23:19:07.655Z|I-OCEAN7-304-0616641|  26.17   9.390  34.731  32.115 1484.5182 15:34:47.82M
2018-01-08T23:19:12.720Z|I-OCEAN7-304-0616641|  26.17   9.390  34.723  32.106 1484.5083 15:34:52.88M
2018-01-08T23:19:17.784Z|I-OCEAN7-304-0616641|  26.17   9.391  34.756  32.140 1484.5508 15:34:57.95M
2018-01-08T23:19:22.850Z|I-OCEAN7-304-0616641|  26.15   9.391  34.756  32.140 1484.5509 15:35:03.03M
2018-01-08T23:19:27.914Z|I-OCEAN7-304-0616641|  26.07   9.391  34.756  32.141 1484.5502 15:35:08.09M
2018-01-08T23:19:32.981Z|I-OCEAN7-304-0616641|  26.08   9.391  34.756  32.140 1484.5503 15:35:13.16M
2018-01-08T23:19:38.043Z|I-OCEAN7-304-0616641|  26.08   9.391  34.773  32.158 1484.5728 15:35:18.22M
2018-01-08T23:19:43.111Z|I-OCEAN7-304-0616641|  26.15   9.391  34.773  32.157 1484.5725 15:35:23.29M
2018-01-08T23:19:48.174Z|I-OCEAN7-304-0616641|  26.14   9.391  34.759  32.143 1484.5548 15:35:28.35M
2018-01-08T23:19:53.240Z|I-OCEAN7-304-0616641|  26.13   9.391  34.753  32.136 1484.5483 15:35:33.41M
2018-01-08T23:19:58.308Z|I-OCEAN7-304-0616641|  26.14   9.392  34.753  32.136 1484.5494 15:35:38.48M