2018-01-08T23:17:01.291Z|I-OCEAN7-304-0616641|  26.09   9.391  34.739  32.122 1484.5295 15:32:41.46M
2018-01-08T23:17:06.357Z|I-OCEAN7-304-0616641|  26.14   9.391  34.739  32.123 1484.5297 15:32:46.52M
2018-01-08T23:17:11.423Z|I-OCEAN7-304-0616641|  26.12   9.390  34.777  32.162 1484.5753 15:32:51.59M
2018-01-08T23:17:16.488Z|I-OCEAN7-304-0616641|  26.18   9.390  34.767  32.153 1484.5640 15:32:56.65M
2018-01-08T23:17:21.553Z|I-OCEAN7-304-0616641|  26.12   9.390  34.767  32.152 1484.5618 15:33:01.71M
2018-01-08T23:17:26.617Z|I-OCEAN7-304-0616641|  26.13   9.390  34.812  32.198 1484.6187 15:33:06.78M
2018-01-08T23:17:31.680Z|I-OCEAN7-304-0616641|  26.13   9.390  34.784  32.169 1484.5835 15:33:11.84M
2018-01-08T23:17:36.747Z|I-OCEAN7-304-0616641|  26.17   9.390  34.774  32.159 1484.5735 15:33:16.90M
2018-01-08T23:17:41.812Z|I-OCEAN7-304-0616641|  26.15   9.391  34.787  32.172 1484.5916 15:33:21.97M
2018-01-08T23:17:46.878Z|I-OCEAN7-304-0616641|  26.12   9.394  34.780  32.162 1484.5894 15:33:27.05M
2018-01-08T23:17:51.941Z|I-OCEAN7-304-0616641|  26.11   9.392  34.751  32.135 1484.5475 15:33:32.12M
2018-01-08T23:17:57.005Z|I-OCEAN7-304-0616641|  26.11   9.392  34.730  32.113 1484.5194 15:33:37.18M