2018-01-08T23:10:01.681Z|I-OCEAN7-304-0616641|  26.16   9.393  34.725  32.106 1484.5176 15:25:41.82M
2018-01-08T23:10:06.746Z|I-OCEAN7-304-0616641|  26.18   9.393  34.772  32.154 1484.5781 15:25:46.88M
2018-01-08T23:10:11.812Z|I-OCEAN7-304-0616641|  26.17   9.394  34.811  32.194 1484.6279 15:25:51.95M
2018-01-08T23:10:16.877Z|I-OCEAN7-304-0616641|  26.20   9.394  34.784  32.166 1484.5948 15:25:57.03M
2018-01-08T23:10:21.939Z|I-OCEAN7-304-0616641|  26.15   9.394  34.794  32.176 1484.6073 15:26:02.10M
2018-01-08T23:10:27.005Z|I-OCEAN7-304-0616641|  26.17   9.394  34.795  32.178 1484.6094 15:26:07.16M
2018-01-08T23:10:32.067Z|I-OCEAN7-304-0616641|  26.17   9.394  34.772  32.154 1484.5802 15:26:12.22M
2018-01-08T23:10:37.136Z|I-OCEAN7-304-0616641|  26.17   9.394  34.771  32.153 1484.5790 15:26:17.29M
2018-01-08T23:10:42.201Z|I-OCEAN7-304-0616641|  26.15   9.394  34.733  32.114 1484.5294 15:26:22.35M
2018-01-08T23:10:47.265Z|I-OCEAN7-304-0616641|  26.16   9.393  34.772  32.155 1484.5784 15:26:27.42M
2018-01-08T23:10:52.331Z|I-OCEAN7-304-0616641|  26.16   9.393  34.802  32.185 1484.6150 15:26:32.48M
2018-01-08T23:10:57.396Z|I-OCEAN7-304-0616641|  26.16   9.390  34.801  32.187 1484.6068 15:26:37.54M