2018-01-08T23:08:00.382Z|I-OCEAN7-304-0616641|  26.21   9.391  34.783  32.169 1484.5859 15:23:40.52M
2018-01-08T23:08:05.189Z|I-OCEAN7-304-0616641|  26.18   9.391  34.742  32.126 1484.5339 15:23:45.59M
2018-01-08T23:08:10.251Z|I-OCEAN7-304-0616641|  26.21   9.390  34.785  32.170 1484.5874 15:23:50.40M
2018-01-08T23:08:15.318Z|I-OCEAN7-304-0616641|  26.21   9.391  34.757  32.141 1484.5527 15:23:55.46M
2018-01-08T23:08:20.382Z|I-OCEAN7-304-0616641|  26.25   9.391  34.798  32.183 1484.6057 15:24:00.52M
2018-01-08T23:08:25.446Z|I-OCEAN7-304-0616641|  26.23   9.391  34.777  32.162 1484.5791 15:24:05.59M
2018-01-08T23:08:30.510Z|I-OCEAN7-304-0616641|  26.20   9.391  34.769  32.154 1484.5680 15:24:10.65M
2018-01-08T23:08:35.576Z|I-OCEAN7-304-0616641|  26.20   9.390  34.737  32.121 1484.5269 15:24:15.71M
2018-01-08T23:08:40.642Z|I-OCEAN7-304-0616641|  26.17   9.391  34.737  32.121 1484.5267 15:24:20.78M
2018-01-08T23:08:45.706Z|I-OCEAN7-304-0616641|  26.17   9.390  34.737  32.122 1484.5264 15:24:25.84M
2018-01-08T23:08:50.771Z|I-OCEAN7-304-0616641|  26.17   9.390  34.711  32.095 1484.4921 15:24:30.90M
2018-01-08T23:08:55.838Z|I-OCEAN7-304-0616641|  26.17   9.390  34.735  32.119 1484.5226 15:24:35.97M