2018-01-08T23:04:02.589Z|I-OCEAN7-304-0616641|  26.18   9.392  34.694  32.076 1484.4775 15:19:42.71M
2018-01-08T23:04:07.654Z|I-OCEAN7-304-0616641|  26.18   9.392  34.695  32.076 1484.4784 15:19:47.78M
2018-01-08T23:04:12.719Z|I-OCEAN7-304-0616641|  26.19   9.392  34.760  32.143 1484.5608 15:19:52.84M
2018-01-08T23:04:17.785Z|I-OCEAN7-304-0616641|  26.17   9.392  34.760  32.143 1484.5602 15:19:57.90M
2018-01-08T23:04:22.850Z|I-OCEAN7-304-0616641|  26.20   9.392  34.765  32.148 1484.5679 15:20:02.97M
2018-01-08T23:04:27.913Z|I-OCEAN7-304-0616641|  26.20   9.393  34.708  32.090 1484.4967 15:20:08.05M
2018-01-08T23:04:32.979Z|I-OCEAN7-304-0616641|  26.21   9.393  34.651  32.031 1484.4252 15:20:13.12M
2018-01-08T23:04:38.043Z|I-OCEAN7-304-0616641|  26.20   9.390  34.715  32.099 1484.4988 15:20:18.18M
2018-01-08T23:04:43.109Z|I-OCEAN7-304-0616641|  26.24   9.390  34.715  32.099 1484.4985 15:20:23.24M
2018-01-08T23:04:48.174Z|I-OCEAN7-304-0616641|  26.26   9.389  34.715  32.099 1484.4978 15:20:28.31M
2018-01-08T23:04:53.240Z|I-OCEAN7-304-0616641|  26.19   9.392  34.714  32.096 1484.5035 15:20:33.37M
2018-01-08T23:04:58.303Z|I-OCEAN7-304-0616641|  26.24   9.393  34.753  32.136 1484.5543 15:20:38.44M