2018-01-08T22:59:04.538Z|I-OCEAN7-304-0616641|  26.26   9.393  34.419  31.792 1484.1355 15:14:44.65M
2018-01-08T22:59:09.603Z|I-OCEAN7-304-0616641|  26.25   9.393  34.419  31.792 1484.1367 15:14:49.71M
2018-01-08T22:59:14.665Z|I-OCEAN7-304-0616641|  26.24   9.392  34.419  31.793 1484.1334 15:14:54.78M
2018-01-08T22:59:19.735Z|I-OCEAN7-304-0616641|  26.25   9.392  34.418  31.792 1484.1311 15:14:59.84M
2018-01-08T22:59:24.797Z|I-OCEAN7-304-0616641|  26.26   9.391  34.321  31.693 1484.0084 15:15:04.90M
2018-01-08T22:59:29.866Z|I-OCEAN7-304-0616641|  26.26   9.391  34.321  31.694 1484.0074 15:15:09.97M
2018-01-08T22:59:34.930Z|I-OCEAN7-304-0616641|  26.28   9.390  34.371  31.746 1484.0687 15:15:15.05M
2018-01-08T22:59:39.992Z|I-OCEAN7-304-0616641|  26.23   9.390  34.404  31.780 1484.1089 15:15:20.12M
2018-01-08T22:59:44.799Z|I-OCEAN7-304-0616641|  26.23   9.390  34.425  31.801 1484.1337 15:15:25.18M
2018-01-08T22:59:49.860Z|I-OCEAN7-304-0616641|  26.18   9.389  34.464  31.843 1484.1818 15:15:29.97M
2018-01-08T22:59:54.928Z|I-OCEAN7-304-0616641|  26.24   9.389  34.465  31.843 1484.1840 15:15:35.05M
2018-01-08T22:59:59.992Z|I-OCEAN7-304-0616641|  26.22   9.390  34.448  31.826 1484.1636 15:15:40.12M