2018-01-08T22:55:01.942Z|I-OCEAN7-304-0616641|  26.29   9.390  34.476  31.853 1484.2013 15:10:42.05M
2018-01-08T22:55:07.007Z|I-OCEAN7-304-0616641|  26.19   9.391  34.476  31.853 1484.2000 15:10:47.12M
2018-01-08T22:55:12.072Z|I-OCEAN7-304-0616641|  26.26   9.391  34.484  31.861 1484.2113 15:10:52.18M
2018-01-08T22:55:17.134Z|I-OCEAN7-304-0616641|  26.24   9.391  34.480  31.857 1484.2065 15:10:57.24M
2018-01-08T22:55:22.203Z|I-OCEAN7-304-0616641|  26.24   9.390  34.479  31.857 1484.2045 15:11:02.30M
2018-01-08T22:55:27.268Z|I-OCEAN7-304-0616641|  26.24   9.390  34.418  31.793 1484.1274 15:11:07.37M
2018-01-08T22:55:32.334Z|I-OCEAN7-304-0616641|  26.24   9.390  34.463  31.839 1484.1840 15:11:12.44M
2018-01-08T22:55:37.397Z|I-OCEAN7-304-0616641|  26.26   9.390  34.511  31.890 1484.2450 15:11:17.50M
2018-01-08T22:55:42.460Z|I-OCEAN7-304-0616641|  26.26   9.390  34.450  31.827 1484.1677 15:11:22.56M
2018-01-08T22:55:47.527Z|I-OCEAN7-304-0616641|  26.25   9.390  34.422  31.798 1484.1316 15:11:27.63M
2018-01-08T22:55:52.594Z|I-OCEAN7-304-0616641|  26.18   9.390  34.414  31.790 1484.1202 15:11:32.69M
2018-01-08T22:55:57.397Z|I-OCEAN7-304-0616641|  26.23   9.390  34.373  31.748 1484.0691 15:11:37.76M