2018-01-08T22:53:00.384Z|I-OCEAN7-304-0616641|  26.28   9.394  34.682  32.062 1484.4688 15:08:40.48M
2018-01-08T22:53:05.449Z|I-OCEAN7-304-0616641|  26.21   9.394  34.623  32.001 1484.3932 15:08:45.54M
2018-01-08T22:53:10.513Z|I-OCEAN7-304-0616641|  26.27   9.393  34.660  32.039 1484.4393 15:08:50.61M
2018-01-08T22:53:15.578Z|I-OCEAN7-304-0616641|  26.26   9.393  34.591  31.969 1484.3507 15:08:55.67M
2018-01-08T22:53:20.642Z|I-OCEAN7-304-0616641|  26.23   9.392  34.558  31.936 1484.3074 15:09:00.73M
2018-01-08T22:53:25.708Z|I-OCEAN7-304-0616641|  26.22   9.392  34.423  31.798 1484.1366 15:09:05.80M
2018-01-08T22:53:30.775Z|I-OCEAN7-304-0616641|  26.22   9.391  34.448  31.824 1484.1666 15:09:10.86M
2018-01-08T22:53:35.840Z|I-OCEAN7-304-0616641|  26.27   9.390  34.491  31.869 1484.2201 15:09:15.93M
2018-01-08T22:53:40.906Z|I-OCEAN7-304-0616641|  26.27   9.390  34.441  31.818 1484.1558 15:09:21.01M
2018-01-08T22:53:45.967Z|I-OCEAN7-304-0616641|  26.22   9.389  34.417  31.794 1484.1234 15:09:26.08M
2018-01-08T22:53:51.033Z|I-OCEAN7-304-0616641|  26.22   9.389  34.423  31.800 1484.1298 15:09:31.14M
2018-01-08T22:53:56.097Z|I-OCEAN7-304-0616641|  26.22   9.388  34.395  31.772 1484.0938 15:09:36.20M