2018-01-08T22:51:03.893Z|I-OCEAN7-304-0616641|  26.19   9.392  34.738  32.121 1484.5330 15:06:43.97M
2018-01-08T22:51:08.954Z|I-OCEAN7-304-0616641|  26.24   9.392  34.780  32.163 1484.5857 15:06:49.06M
2018-01-08T22:51:14.019Z|I-OCEAN7-304-0616641|  26.25   9.392  34.754  32.137 1484.5527 15:06:54.12M
2018-01-08T22:51:19.084Z|I-OCEAN7-304-0616641|  26.24   9.391  34.753  32.137 1484.5504 15:06:59.18M
2018-01-08T22:51:24.149Z|I-OCEAN7-304-0616641|  26.22   9.391  34.758  32.142 1484.5554 15:07:04.24M
2018-01-08T22:51:29.215Z|I-OCEAN7-304-0616641|  26.21   9.391  34.758  32.143 1484.5546 15:07:09.31M
2018-01-08T22:51:34.278Z|I-OCEAN7-304-0616641|  26.27   9.390  34.758  32.143 1484.5549 15:07:14.37M
2018-01-08T22:51:39.345Z|I-OCEAN7-304-0616641|  26.25   9.390  34.759  32.144 1484.5546 15:07:19.43M
2018-01-08T22:51:44.409Z|I-OCEAN7-304-0616641|  26.25   9.390  34.806  32.193 1484.6133 15:07:24.50M
2018-01-08T22:51:49.474Z|I-OCEAN7-304-0616641|  26.25   9.389  34.800  32.187 1484.6040 15:07:29.56M
2018-01-08T22:51:54.539Z|I-OCEAN7-304-0616641|  26.25   9.388  34.744  32.130 1484.5320 15:07:34.63M
2018-01-08T22:51:59.606Z|I-OCEAN7-304-0616641|  26.21   9.388  34.780  32.167 1484.5748 15:07:39.69M