2018-01-08T22:42:02.722Z|I-OCEAN7-304-0616641|  26.31   9.391  34.325  31.698 1484.0132 14:57:42.77M
2018-01-08T22:42:07.784Z|I-OCEAN7-304-0616641|  26.31   9.390  34.365  31.740 1484.0608 14:57:47.84M
2018-01-08T22:42:12.853Z|I-OCEAN7-304-0616641|  26.31   9.390  34.365  31.740 1484.0607 14:57:52.90M
2018-01-08T22:42:17.917Z|I-OCEAN7-304-0616641|  26.30   9.390  34.404  31.780 1484.1090 14:57:57.97M
2018-01-08T22:42:22.982Z|I-OCEAN7-304-0616641|  26.29   9.389  34.409  31.786 1484.1146 14:58:03.05M
2018-01-08T22:42:28.048Z|I-OCEAN7-304-0616641|  26.22   9.389  34.405  31.782 1484.1074 14:58:08.12M
2018-01-08T22:42:33.114Z|I-OCEAN7-304-0616641|  26.27   9.389  34.404  31.781 1484.1073 14:58:13.18M
2018-01-08T22:42:38.175Z|I-OCEAN7-304-0616641|  26.26   9.389  34.453  31.831 1484.1685 14:58:18.25M
2018-01-08T22:42:43.242Z|I-OCEAN7-304-0616641|  26.26   9.388  34.453  31.831 1484.1666 14:58:23.31M
2018-01-08T22:42:48.309Z|I-OCEAN7-304-0616641|  26.27   9.389  34.388  31.764 1484.0856 14:58:28.37M
2018-01-08T22:42:53.372Z|I-OCEAN7-304-0616641|  26.32   9.389  34.347  31.722 1484.0356 14:58:33.44M
2018-01-08T22:42:58.435Z|I-OCEAN7-304-0616641|  26.26   9.389  34.399  31.775 1484.0994 14:58:38.50M