2018-01-08T22:40:01.164Z|I-OCEAN7-304-0616641|  26.31   9.391  34.438  31.814 1484.1563 14:55:41.22M
2018-01-08T22:40:06.228Z|I-OCEAN7-304-0616641|  26.31   9.388  34.459  31.838 1484.1730 14:55:46.29M
2018-01-08T22:40:11.293Z|I-OCEAN7-304-0616641|  26.26   9.386  34.459  31.840 1484.1676 14:55:51.35M
2018-01-08T22:40:16.358Z|I-OCEAN7-304-0616641|  26.26   9.386  34.454  31.835 1484.1622 14:55:56.41M
2018-01-08T22:40:21.423Z|I-OCEAN7-304-0616641|  26.30   9.386  34.453  31.834 1484.1626 14:56:01.48M
2018-01-08T22:40:26.488Z|I-OCEAN7-304-0616641|  26.29   9.387  34.483  31.863 1484.1997 14:56:06.54M
2018-01-08T22:40:31.554Z|I-OCEAN7-304-0616641|  26.29   9.387  34.482  31.862 1484.2006 14:56:11.61M
2018-01-08T22:40:36.620Z|I-OCEAN7-304-0616641|  26.29   9.388  34.500  31.880 1484.2241 14:56:16.67M
2018-01-08T22:40:41.682Z|I-OCEAN7-304-0616641|  26.30   9.388  34.469  31.848 1484.1870 14:56:21.74M
2018-01-08T22:40:46.747Z|I-OCEAN7-304-0616641|  26.30   9.389  34.469  31.848 1484.1880 14:56:26.80M
2018-01-08T22:40:51.812Z|I-OCEAN7-304-0616641|  26.29   9.389  34.446  31.824 1484.1592 14:56:31.86M
2018-01-08T22:40:56.876Z|I-OCEAN7-304-0616641|  26.29   9.389  34.446  31.823 1484.1591 14:56:36.93M