2018-01-08T22:38:04.931Z|I-OCEAN7-304-0616641|  26.25   9.386  34.421  31.801 1484.1195 14:53:44.97M
2018-01-08T22:38:09.992Z|I-OCEAN7-304-0616641|  26.25   9.386  34.399  31.778 1484.0927 14:53:50.05M
2018-01-08T22:38:15.060Z|I-OCEAN7-304-0616641|  26.26   9.387  34.399  31.777 1484.0938 14:53:55.11M
2018-01-08T22:38:20.124Z|I-OCEAN7-304-0616641|  26.26   9.387  34.468  31.848 1484.1816 14:54:00.18M
2018-01-08T22:38:25.189Z|I-OCEAN7-304-0616641|  26.26   9.387  34.468  31.847 1484.1823 14:54:05.24M
2018-01-08T22:38:30.254Z|I-OCEAN7-304-0616641|  26.27   9.388  34.517  31.898 1484.2458 14:54:10.31M
2018-01-08T22:38:35.320Z|I-OCEAN7-304-0616641|  26.27   9.388  34.415  31.792 1484.1178 14:54:15.37M
2018-01-08T22:38:40.386Z|I-OCEAN7-304-0616641|  26.33   9.388  34.476  31.856 1484.1952 14:54:20.44M
2018-01-08T22:38:45.450Z|I-OCEAN7-304-0616641|  26.25   9.388  34.500  31.880 1484.2241 14:54:25.50M
2018-01-08T22:38:50.514Z|I-OCEAN7-304-0616641|  26.29   9.388  34.500  31.880 1484.2251 14:54:30.56M
2018-01-08T22:38:55.580Z|I-OCEAN7-304-0616641|  26.21   9.388  34.500  31.880 1484.2240 14:54:35.63M