2018-01-08T22:33:01.815Z|I-OCEAN7-304-0616641|  26.25   9.387  34.475  31.855 1484.1908 14:48:41.84M
2018-01-08T22:33:06.881Z|I-OCEAN7-304-0616641|  26.29   9.390  34.481  31.858 1484.2065 14:48:46.91M
2018-01-08T22:33:11.946Z|I-OCEAN7-304-0616641|  26.19   9.390  34.477  31.854 1484.2001 14:48:51.97M
2018-01-08T22:33:17.009Z|I-OCEAN7-304-0616641|  26.30   9.390  34.512  31.891 1484.2458 14:48:57.05M
2018-01-08T22:33:22.074Z|I-OCEAN7-304-0616641|  26.28   9.390  34.505  31.884 1484.2369 14:49:02.12M
2018-01-08T22:33:27.141Z|I-OCEAN7-304-0616641|  26.29   9.390  34.477  31.854 1484.2014 14:49:07.18M
2018-01-08T22:33:32.205Z|I-OCEAN7-304-0616641|  26.24   9.390  34.467  31.844 1484.1882 14:49:12.25M
2018-01-08T22:33:37.269Z|I-OCEAN7-304-0616641|  26.29   9.386  34.466  31.847 1484.1771 14:49:17.31M
2018-01-08T22:33:42.334Z|I-OCEAN7-304-0616641|  26.29   9.385  34.434  31.815 1484.1364 14:49:22.37M
2018-01-08T22:33:47.398Z|I-OCEAN7-304-0616641|  26.29   9.385  34.482  31.865 1484.1948 14:49:27.44M
2018-01-08T22:33:52.463Z|I-OCEAN7-304-0616641|  26.29   9.385  34.536  31.920 1484.2621 14:49:32.50M
2018-01-08T22:33:57.524Z|I-OCEAN7-304-0616641|  26.29   9.384  34.571  31.956 1484.3042 14:49:37.56M