2018-01-08T22:31:00.517Z|I-OCEAN7-304-0616641|  26.25   9.387  34.527  31.909 1484.2562 14:46:40.54M
2018-01-08T22:31:05.582Z|I-OCEAN7-304-0616641|  26.31   9.387  34.448  31.828 1484.1563 14:46:45.61M
2018-01-08T22:31:10.648Z|I-OCEAN7-304-0616641|  26.31   9.386  34.425  31.805 1484.1270 14:46:50.67M
2018-01-08T22:31:15.712Z|I-OCEAN7-304-0616641|  26.25   9.386  34.463  31.843 1484.1733 14:46:55.74M
2018-01-08T22:31:20.775Z|I-OCEAN7-304-0616641|  26.30   9.386  34.472  31.853 1484.1846 14:47:00.80M
2018-01-08T22:31:25.840Z|I-OCEAN7-304-0616641|  26.30   9.386  34.472  31.853 1484.1846 14:47:05.86M
2018-01-08T22:31:30.906Z|I-OCEAN7-304-0616641|  26.25   9.386  34.471  31.852 1484.1841 14:47:10.92M
2018-01-08T22:31:35.972Z|I-OCEAN7-304-0616641|  26.24   9.387  34.438  31.818 1484.1440 14:47:16.01M
2018-01-08T22:31:41.035Z|I-OCEAN7-304-0616641|  26.31   9.387  34.485  31.866 1484.2048 14:47:21.08M
2018-01-08T22:31:46.099Z|I-OCEAN7-304-0616641|  26.30   9.387  34.486  31.866 1484.2056 14:47:26.14M
2018-01-08T22:31:51.164Z|I-OCEAN7-304-0616641|  26.24   9.387  34.487  31.867 1484.2058 14:47:31.20M
2018-01-08T22:31:56.232Z|I-OCEAN7-304-0616641|  26.24   9.388  34.484  31.864 1484.2031 14:47:36.26M