2018-01-08T22:22:04.934Z|I-OCEAN7-304-0616641|  26.24   9.384  34.459  31.842 1484.1633 14:37:44.93M
2018-01-08T22:22:09.999Z|I-OCEAN7-304-0616641|  26.24   9.384  34.466  31.849 1484.1711 14:37:50.01M
2018-01-08T22:22:15.065Z|I-OCEAN7-304-0616641|  26.23   9.384  34.467  31.850 1484.1708 14:37:55.07M
2018-01-08T22:22:20.128Z|I-OCEAN7-304-0616641|  26.19   9.383  34.467  31.851 1484.1710 14:38:00.14M
2018-01-08T22:22:25.193Z|I-OCEAN7-304-0616641|  26.23   9.384  34.468  31.851 1484.1731 14:38:05.20M
2018-01-08T22:22:30.261Z|I-OCEAN7-304-0616641|  26.22   9.384  34.423  31.805 1484.1162 14:38:10.26M
2018-01-08T22:22:35.325Z|I-OCEAN7-304-0616641|  26.27   9.384  34.423  31.805 1484.1177 14:38:15.33M
2018-01-08T22:22:40.390Z|I-OCEAN7-304-0616641|  26.21   9.388  34.428  31.807 1484.1332 14:38:20.39M
2018-01-08T22:22:45.454Z|I-OCEAN7-304-0616641|  26.22   9.388  34.492  31.872 1484.2141 14:38:25.46M
2018-01-08T22:22:50.521Z|I-OCEAN7-304-0616641|  26.21   9.388  34.518  31.899 1484.2448 14:38:30.52M
2018-01-08T22:22:55.581Z|I-OCEAN7-304-0616641|  26.24   9.387  34.448  31.828 1484.1575 14:38:35.59M