2018-01-08T22:16:01.303Z|I-OCEAN7-304-0616641|  26.23   9.390  34.456  31.833 1484.1740 14:31:41.54M
2018-01-08T22:16:06.366Z|I-OCEAN7-304-0616641|  26.23   9.390  34.485  31.863 1484.2103 14:31:46.35M
2018-01-08T22:16:11.430Z|I-OCEAN7-304-0616641|  26.22   9.390  34.476  31.853 1484.1978 14:31:51.41M
2018-01-08T22:16:16.497Z|I-OCEAN7-304-0616641|  26.22   9.389  34.488  31.866 1484.2126 14:31:56.48M
2018-01-08T22:16:21.562Z|I-OCEAN7-304-0616641|  26.18   9.385  34.482  31.864 1484.1934 14:32:01.54M
2018-01-08T22:16:26.626Z|I-OCEAN7-304-0616641|  26.23   9.385  34.485  31.868 1484.1974 14:32:06.61M
2018-01-08T22:16:31.690Z|I-OCEAN7-304-0616641|  26.22   9.384  34.454  31.836 1484.1575 14:32:11.67M
2018-01-08T22:16:36.755Z|I-OCEAN7-304-0616641|  26.21   9.384  34.487  31.870 1484.1986 14:32:16.73M
2018-01-08T22:16:41.821Z|I-OCEAN7-304-0616641|  26.19   9.384  34.480  31.863 1484.1884 14:32:21.80M
2018-01-08T22:16:46.885Z|I-OCEAN7-304-0616641|  26.26   9.384  34.481  31.864 1484.1904 14:32:26.86M
2018-01-08T22:16:51.951Z|I-OCEAN7-304-0616641|  26.26   9.383  34.482  31.865 1484.1901 14:32:31.92M
2018-01-08T22:16:57.015Z|I-OCEAN7-304-0616641|  26.21   9.383  34.482  31.866 1484.1899 14:32:37.01M