2018-01-08T22:14:00.526Z|I-OCEAN7-304-0616641|  26.24   9.387  34.482  31.862 1484.2001 14:29:40.59M
2018-01-08T22:14:05.588Z|I-OCEAN7-304-0616641|  26.18   9.387  34.481  31.862 1484.1985 14:29:45.56M
2018-01-08T22:14:10.653Z|I-OCEAN7-304-0616641|  26.25   9.387  34.467  31.847 1484.1816 14:29:50.62M
2018-01-08T22:14:15.719Z|I-OCEAN7-304-0616641|  26.25   9.387  34.466  31.846 1484.1796 14:29:55.69M
2018-01-08T22:14:20.784Z|I-OCEAN7-304-0616641|  26.25   9.387  34.468  31.848 1484.1821 14:30:00.75M
2018-01-08T22:14:25.849Z|I-OCEAN7-304-0616641|  26.25   9.387  34.469  31.849 1484.1827 14:30:05.82M
2018-01-08T22:14:30.914Z|I-OCEAN7-304-0616641|  26.19   9.387  34.467  31.847 1484.1803 14:30:10.88M
2018-01-08T22:14:35.719Z|I-OCEAN7-304-0616641|  26.19   9.387  34.494  31.875 1484.2140 14:30:15.94M
2018-01-08T22:14:40.784Z|I-OCEAN7-304-0616641|  26.16   9.387  34.494  31.875 1484.2136 14:30:20.75M
2018-01-08T22:14:45.850Z|I-OCEAN7-304-0616641|  26.23   9.387  34.485  31.865 1484.2034 14:30:25.82M
2018-01-08T22:14:50.654Z|I-OCEAN7-304-0616641|  26.25   9.387  34.445  31.825 1484.1543 14:30:30.88M
2018-01-08T22:14:55.719Z|I-OCEAN7-304-0616641|  26.25   9.387  34.488  31.869 1484.2081 14:30:35.69M