2018-01-08T22:09:01.692Z|I-OCEAN7-304-0616641|  26.18   9.387  34.537  31.918 1484.2668 14:24:41.65M
2018-01-08T22:09:06.759Z|I-OCEAN7-304-0616641|  26.18   9.387  34.537  31.919 1484.2672 14:24:46.71M
2018-01-08T22:09:11.823Z|I-OCEAN7-304-0616641|  26.14   9.387  34.521  31.903 1484.2461 14:24:51.78M
2018-01-08T22:09:16.888Z|I-OCEAN7-304-0616641|  26.21   9.386  34.522  31.904 1484.2471 14:24:56.84M
2018-01-08T22:09:21.955Z|I-OCEAN7-304-0616641|  26.19   9.386  34.476  31.857 1484.1897 14:25:01.90M
2018-01-08T22:09:27.017Z|I-OCEAN7-304-0616641|  26.23   9.389  34.518  31.898 1484.2500 14:25:06.97M
2018-01-08T22:09:32.084Z|I-OCEAN7-304-0616641|  26.24   9.389  34.563  31.943 1484.3069 14:25:12.05M
2018-01-08T22:09:37.145Z|I-OCEAN7-304-0616641|  26.23   9.388  34.552  31.933 1484.2897 14:25:17.12M
2018-01-08T22:09:42.305Z|I-OCEAN7-304-0616641|  26.25   9.388  34.550  31.932 1484.2864 14:25:22.18M
2018-01-08T22:09:47.280Z|I-OCEAN7-304-0616641|  26.17   9.387  34.578  31.961 1484.3188 14:25:27.33M
2018-01-08T22:09:52.341Z|I-OCEAN7-304-0616641|  26.22   9.387  34.534  31.916 1484.2634 14:25:32.31M
2018-01-08T22:09:57.408Z|I-OCEAN7-304-0616641|  26.22   9.387  34.534  31.916 1484.2640 14:25:37.37M