2018-01-08T22:07:00.396Z|I-OCEAN7-304-0616641|  26.22   9.387  34.501  31.882 1484.2227 14:22:40.35M
2018-01-08T22:07:05.457Z|I-OCEAN7-304-0616641|  26.22   9.387  34.474  31.854 1484.1880 14:22:45.41M
2018-01-08T22:07:10.526Z|I-OCEAN7-304-0616641|  26.22   9.387  34.473  31.854 1484.1865 14:22:50.47M
2018-01-08T22:07:15.589Z|I-OCEAN7-304-0616641|  26.22   9.386  34.424  31.803 1484.1250 14:22:55.54M
2018-01-08T22:07:20.654Z|I-OCEAN7-304-0616641|  26.23   9.387  34.389  31.767 1484.0809 14:23:00.60M
2018-01-08T22:07:25.719Z|I-OCEAN7-304-0616641|  26.23   9.387  34.441  31.821 1484.1475 14:23:05.67M
2018-01-08T22:07:30.785Z|I-OCEAN7-304-0616641|  26.25   9.387  34.448  31.828 1484.1563 14:23:10.73M
2018-01-08T22:07:35.849Z|I-OCEAN7-304-0616641|  26.24   9.387  34.432  31.811 1484.1350 14:23:15.80M
2018-01-08T22:07:40.917Z|I-OCEAN7-304-0616641|  26.23   9.388  34.442  31.820 1484.1528 14:23:20.86M
2018-01-08T22:07:45.980Z|I-OCEAN7-304-0616641|  26.27   9.389  34.510  31.890 1484.2395 14:23:25.93M
2018-01-08T22:07:50.786Z|I-OCEAN7-304-0616641|  26.27   9.389  34.482  31.861 1484.2059 14:23:31.01M
2018-01-08T22:07:55.849Z|I-OCEAN7-304-0616641|  26.25   9.390  34.504  31.883 1484.2341 14:23:35.80M