2018-01-08T22:05:04.159Z|I-OCEAN7-304-0616641|  26.21   9.388  34.493  31.874 1484.2151 14:20:44.37M
2018-01-08T22:05:09.225Z|I-OCEAN7-304-0616641|  26.21   9.387  34.493  31.873 1484.2137 14:20:49.18M
2018-01-08T22:05:14.293Z|I-OCEAN7-304-0616641|  26.21   9.387  34.481  31.861 1484.1982 14:20:54.24M
2018-01-08T22:05:19.359Z|I-OCEAN7-304-0616641|  26.25   9.388  34.476  31.856 1484.1941 14:20:59.31M
2018-01-08T22:05:24.423Z|I-OCEAN7-304-0616641|  26.21   9.388  34.489  31.869 1484.2107 14:21:04.37M
2018-01-08T22:05:29.486Z|I-OCEAN7-304-0616641|  26.23   9.388  34.523  31.903 1484.2531 14:21:09.44M
2018-01-08T22:05:34.553Z|I-OCEAN7-304-0616641|  26.16   9.388  34.523  31.903 1484.2527 14:21:14.50M
2018-01-08T22:05:39.616Z|I-OCEAN7-304-0616641|  26.21   9.389  34.486  31.865 1484.2079 14:21:19.56M
2018-01-08T22:05:44.421Z|I-OCEAN7-304-0616641|  26.21   9.389  34.479  31.858 1484.1989 14:21:24.62M
2018-01-08T22:05:49.486Z|I-OCEAN7-304-0616641|  26.21   9.389  34.478  31.856 1484.1976 14:21:29.43M
2018-01-08T22:05:54.550Z|I-OCEAN7-304-0616641|  26.20   9.389  34.477  31.856 1484.1958 14:21:34.50M
2018-01-08T22:05:59.615Z|I-OCEAN7-304-0616641|  26.20   9.388  34.483  31.862 1484.2028 14:21:39.56M